NIFTY 50 16,000 CE traded across 14 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,524.8 and a low of ₹455.6. Final close ₹497.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹1,320.3 | ₹1,320.3 | ₹1,320.3 | ₹1,320.3 | 51 | 0 |
| 14 Feb 2022 | ₹1,122.05 | ₹1,122.05 | ₹1,042.65 | ₹1,042.65 | 801 | 200 |
| 15 Feb 2022 | ₹1,012.95 | ₹1,348.9 | ₹1,012.95 | ₹1,348.9 | 651 | 400 |
| 16 Feb 2022 | ₹1,470.95 | ₹1,524.8 | ₹1,350 | ₹1,362.05 | 1,251 | 1,100 |
| 17 Feb 2022 | ₹1,440.95 | ₹1,440.95 | ₹1,372.05 | ₹1,390 | 451 | 1,050 |
| 18 Feb 2022 | ₹1,323 | ₹1,406 | ₹1,305.1 | ₹1,330.4 | 20,803 | 5,900 |
| 21 Feb 2022 | ₹1,184.45 | ₹1,371 | ₹1,152 | ₹1,236.95 | 2,051 | 5,550 |
| 22 Feb 2022 | ₹989.05 | ₹1,192.85 | ₹945 | ₹1,120 | 3,701 | 5,350 |
| 23 Feb 2022 | ₹1,195 | ₹1,230 | ₹1,092.85 | ₹1,117.65 | 8,702 | 9,750 |
| 24 Feb 2022 | ₹682.95 | ₹854.8 | ₹479.3 | ₹515 | 5,60,401 | 2,09,850 |
| 25 Feb 2022 | ₹649.8 | ₹809.8 | ₹598.1 | ₹737.95 | 7,24,352 | 1,60,100 |
| 28 Feb 2022 | ₹596.1 | ₹858.45 | ₹486.7 | ₹831.15 | 11,31,202 | 1,69,450 |
| 2 Mar 2022 | ₹615.95 | ₹711.95 | ₹505.05 | ₹654.25 | 12,91,502 | 1,69,050 |
| 3 Mar 2022 | ₹680 | ₹761.95 | ₹455.6 | ₹497.75 | 6,93,501 | 1,03,300 |