NIFTY 50 15,500 PE traded across 22 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹176 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹35.85 | ₹35.85 | ₹20.1 | ₹23 | 451 | 900 |
| 2 Feb 2022 | ₹14 | ₹15.9 | ₹12.5 | ₹12.5 | 401 | 1,000 |
| 3 Feb 2022 | ₹12.5 | ₹24.9 | ₹8.7 | ₹24.9 | 401 | 1,100 |
| 4 Feb 2022 | ₹12.65 | ₹23.9 | ₹12.65 | ₹16.3 | 1,551 | 1,600 |
| 7 Feb 2022 | ₹17.2 | ₹27 | ₹16.75 | ₹24 | 3,851 | 2,450 |
| 8 Feb 2022 | ₹23.25 | ₹29.1 | ₹18.2 | ₹18.95 | 10,651 | 7,850 |
| 9 Feb 2022 | ₹17.9 | ₹17.9 | ₹10.55 | ₹10.55 | 5,751 | 9,200 |
| 10 Feb 2022 | ₹12 | ₹15.2 | ₹9.5 | ₹10.2 | 5,051 | 9,850 |
| 11 Feb 2022 | ₹13 | ₹19.3 | ₹10.85 | ₹11.6 | 23,251 | 11,850 |
| 14 Feb 2022 | ₹14.55 | ₹54.65 | ₹12 | ₹48 | 81,702 | 22,750 |
| 15 Feb 2022 | ₹36 | ₹43.2 | ₹13.05 | ₹15.9 | 1,76,252 | 38,400 |
| 16 Feb 2022 | ₹11.8 | ₹15.9 | ₹9.25 | ₹13.5 | 1,08,301 | 41,900 |
| 17 Feb 2022 | ₹13.55 | ₹22.05 | ₹9.05 | ₹20.75 | 2,35,652 | 96,700 |
| 18 Feb 2022 | ₹18.8 | ₹26.2 | ₹16.7 | ₹19.6 | 6,11,851 | 2,36,500 |
| 21 Feb 2022 | ₹22 | ₹22.25 | ₹10.35 | ₹12.2 | 6,96,301 | 2,58,200 |
| 22 Feb 2022 | ₹20 | ₹51.9 | ₹17.4 | ₹18.5 | 11,99,702 | 3,51,100 |
| 23 Feb 2022 | ₹20.5 | ₹20.5 | ₹6 | ₹8.1 | 13,69,701 | 5,12,200 |
| 24 Feb 2022 | ₹10 | ₹176 | ₹10 | ₹176 | 1,07,63,653 | 17,80,700 |
| 25 Feb 2022 | ₹100 | ₹118.8 | ₹26.45 | ₹35 | 2,30,02,803 | 30,37,250 |
| 28 Feb 2022 | ₹51.35 | ₹60 | ₹21.15 | ₹24 | 3,02,02,252 | 38,04,750 |
| 2 Mar 2022 | ₹25 | ₹31.65 | ₹5.05 | ₹6 | 4,38,38,503 | 44,78,950 |
| 3 Mar 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,67,77,953 | 21,31,750 |