NIFTY 50 16,100 CE traded across 12 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,343.8 and a low of ₹355.25. Final close ₹398.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹1,343.4 | ₹1,343.4 | ₹1,343.4 | ₹1,343.4 | 51 | 0 |
| 15 Feb 2022 | ₹970.05 | ₹970.05 | ₹921.5 | ₹921.5 | 351 | 150 |
| 16 Feb 2022 | ₹1,343.8 | ₹1,343.8 | ₹1,292.6 | ₹1,292.6 | 201 | 150 |
| 18 Feb 2022 | ₹1,246.75 | ₹1,289.35 | ₹1,232.5 | ₹1,232.5 | 801 | 650 |
| 21 Feb 2022 | ₹1,173.7 | ₹1,255.4 | ₹1,118.6 | ₹1,245.6 | 451 | 700 |
| 22 Feb 2022 | ₹959 | ₹1,065.2 | ₹890 | ₹1,065.2 | 1,251 | 300 |
| 23 Feb 2022 | ₹962.55 | ₹962.55 | ₹962.55 | ₹962.55 | 51 | 350 |
| 24 Feb 2022 | ₹714.45 | ₹729.8 | ₹419 | ₹441.05 | 64,951 | 25,550 |
| 25 Feb 2022 | ₹569 | ₹722.45 | ₹523.35 | ₹644.15 | 98,452 | 15,800 |
| 28 Feb 2022 | ₹501.25 | ₹767.2 | ₹412.8 | ₹741.65 | 2,36,852 | 26,050 |
| 2 Mar 2022 | ₹531.85 | ₹616.35 | ₹418.15 | ₹558.05 | 1,28,801 | 25,400 |
| 3 Mar 2022 | ₹643.15 | ₹659.15 | ₹355.25 | ₹398.8 | 1,01,001 | 24,500 |