NIFTY 50 18,500 PE traded across 14 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,242.75 and a low of ₹1,021.5. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹1,084.3 | ₹1,084.3 | ₹1,084.3 | ₹1,084.3 | 51 | 0 |
| 14 Feb 2022 | ₹1,429.95 | ₹1,524.85 | ₹1,429.95 | ₹1,524.85 | 251 | 150 |
| 15 Feb 2022 | ₹1,562.2 | ₹1,562.2 | ₹1,193 | ₹1,193 | 401 | 150 |
| 16 Feb 2022 | ₹1,076.45 | ₹1,173 | ₹1,021.5 | ₹1,021.5 | 351 | 300 |
| 17 Feb 2022 | ₹1,092.4 | ₹1,140 | ₹1,050 | ₹1,140 | 851 | 750 |
| 18 Feb 2022 | ₹1,204.95 | ₹1,204.95 | ₹1,204.75 | ₹1,204.75 | 151 | 800 |
| 21 Feb 2022 | ₹1,345.5 | ₹1,348 | ₹1,168 | ₹1,235 | 351 | 850 |
| 22 Feb 2022 | ₹1,552 | ₹1,552 | ₹1,552 | ₹1,552 | 51 | 800 |
| 23 Feb 2022 | ₹1,361.9 | ₹1,362.95 | ₹1,361.9 | ₹1,362.95 | 101 | 850 |
| 24 Feb 2022 | ₹1,864.85 | ₹2,238.05 | ₹1,786.05 | ₹2,238.05 | 4,652 | 2,900 |
| 25 Feb 2022 | ₹2,000 | ₹2,000 | ₹1,795.8 | ₹1,855 | 1,401 | 3,250 |
| 28 Feb 2022 | ₹2,242.75 | ₹2,242.75 | ₹1,771 | ₹1,780 | 2,301 | 3,000 |
| 2 Mar 2022 | ₹2,010 | ₹2,025 | ₹2,010 | ₹2,025 | 151 | 2,950 |
| 3 Mar 2022 | ₹1,820 | ₹2,100 | ₹1,820 | ₹2,100 | 2,551 | 1,550 |