NIFTY 50 17,550 PE traded across 18 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,288.2 and a low of ₹109.1. Final close ₹1,048.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹849.1 | ₹849.1 | ₹109.1 | ₹109.1 | 101 | 50 |
| 7 Feb 2022 | ₹360.1 | ₹449.7 | ₹360.1 | ₹449.7 | 251 | 100 |
| 9 Feb 2022 | ₹351.3 | ₹351.3 | ₹349.9 | ₹349.9 | 201 | 100 |
| 10 Feb 2022 | ₹301.5 | ₹301.5 | ₹228.75 | ₹228.75 | 1,051 | 650 |
| 11 Feb 2022 | ₹334.9 | ₹421 | ₹334.5 | ₹377.05 | 4,601 | 1,500 |
| 14 Feb 2022 | ₹683.1 | ₹761.35 | ₹617.55 | ₹761.35 | 501 | 1,300 |
| 15 Feb 2022 | ₹533.45 | ₹533.45 | ₹359.45 | ₹373 | 12,501 | 6,400 |
| 16 Feb 2022 | ₹323.95 | ₹415.95 | ₹279.05 | ₹390.05 | 13,751 | 6,550 |
| 17 Feb 2022 | ₹325.05 | ₹437 | ₹305.85 | ₹414.7 | 13,801 | 5,950 |
| 18 Feb 2022 | ₹436.95 | ₹453.85 | ₹346.95 | ₹405.3 | 10,652 | 7,350 |
| 21 Feb 2022 | ₹430 | ₹535 | ₹347.95 | ₹434.55 | 3,901 | 6,900 |
| 22 Feb 2022 | ₹668.3 | ₹720 | ₹528.9 | ₹528.9 | 1,951 | 6,700 |
| 23 Feb 2022 | ₹430 | ₹530 | ₹427.5 | ₹530 | 4,001 | 7,600 |
| 24 Feb 2022 | ₹947.8 | ₹1,288.2 | ₹826.5 | ₹1,288.2 | 8,001 | 4,500 |
| 25 Feb 2022 | ₹1,009.15 | ₹1,013 | ₹827.1 | ₹894.2 | 1,351 | 4,400 |
| 28 Feb 2022 | ₹1,109.25 | ₹1,151 | ₹764.55 | ₹764.55 | 1,302 | 4,400 |
| 2 Mar 2022 | ₹943 | ₹1,088.15 | ₹943 | ₹1,088.15 | 151 | 4,450 |
| 3 Mar 2022 | ₹892.15 | ₹1,085.9 | ₹890 | ₹1,048 | 1,751 | 4,550 |