NIFTY 50 19,050 CE traded across 13 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹28.95 | ₹28.95 | ₹8 | ₹8 | 101 | 0 |
| 10 Feb 2022 | ₹9 | ₹14 | ₹8.05 | ₹8.05 | 201 | 100 |
| 16 Feb 2022 | ₹10.5 | ₹10.5 | ₹6.95 | ₹6.95 | 151 | 200 |
| 17 Feb 2022 | ₹6.95 | ₹6.95 | ₹3.25 | ₹3.25 | 101 | 250 |
| 18 Feb 2022 | ₹4 | ₹4.3 | ₹2.9 | ₹3.2 | 4,651 | 2,900 |
| 21 Feb 2022 | ₹3.15 | ₹5.65 | ₹2 | ₹2.5 | 2,451 | 1,700 |
| 22 Feb 2022 | ₹2.55 | ₹2.85 | ₹2.45 | ₹2.7 | 602 | 1,900 |
| 23 Feb 2022 | ₹3.9 | ₹3.9 | ₹1.8 | ₹1.8 | 851 | 2,150 |
| 24 Feb 2022 | ₹1.8 | ₹2.9 | ₹1.8 | ₹1.9 | 4,401 | 4,650 |
| 25 Feb 2022 | ₹2 | ₹2 | ₹0.8 | ₹0.95 | 1,63,251 | 13,600 |
| 28 Feb 2022 | ₹0.3 | ₹0.95 | ₹0.3 | ₹0.7 | 1,22,051 | 11,100 |
| 2 Mar 2022 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.55 | 89,101 | 8,850 |
| 3 Mar 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,43,351 | 9,750 |