NIFTY 50 17,600 PE traded across 19 sessions from 4 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,390.35 and a low of ₹234.1. Final close ₹1,102.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹384.45 | ₹384.45 | ₹384.45 | ₹384.45 | 51 | 0 |
| 7 Feb 2022 | ₹379 | ₹580.2 | ₹379 | ₹580.2 | 251 | 150 |
| 8 Feb 2022 | ₹548 | ₹650 | ₹490 | ₹490 | 301 | 250 |
| 9 Feb 2022 | ₹394.7 | ₹420.2 | ₹325.4 | ₹325.4 | 1,201 | 400 |
| 10 Feb 2022 | ₹329.1 | ₹329.1 | ₹234.1 | ₹264 | 8,551 | 2,800 |
| 11 Feb 2022 | ₹361.85 | ₹458 | ₹348.45 | ₹413.05 | 16,401 | 3,350 |
| 14 Feb 2022 | ₹615.1 | ₹812.6 | ₹615.05 | ₹812.6 | 2,952 | 2,750 |
| 15 Feb 2022 | ₹698.5 | ₹750 | ₹386.55 | ₹394.6 | 5,901 | 2,500 |
| 16 Feb 2022 | ₹348.45 | ₹462.3 | ₹303.7 | ₹430 | 40,152 | 6,000 |
| 17 Feb 2022 | ₹358.95 | ₹483.7 | ₹329.45 | ₹446.8 | 58,102 | 14,500 |
| 18 Feb 2022 | ₹476 | ₹498.7 | ₹372.5 | ₹427.25 | 35,351 | 11,650 |
| 21 Feb 2022 | ₹479.8 | ₹569 | ₹372 | ₹460.45 | 27,951 | 12,300 |
| 22 Feb 2022 | ₹721 | ₹775 | ₹519.35 | ₹582.4 | 17,751 | 11,250 |
| 23 Feb 2022 | ₹498 | ₹574.15 | ₹449.5 | ₹546.9 | 31,351 | 16,650 |
| 24 Feb 2022 | ₹999.6 | ₹1,390.35 | ₹858.15 | ₹1,390.35 | 22,152 | 20,750 |
| 25 Feb 2022 | ₹1,035.1 | ₹1,035.1 | ₹868.35 | ₹949.15 | 13,151 | 18,650 |
| 28 Feb 2022 | ₹1,140 | ₹1,212.8 | ₹808.7 | ₹834.55 | 11,501 | 17,650 |
| 2 Mar 2022 | ₹1,022.8 | ₹1,136.8 | ₹953.55 | ₹987.6 | 4,151 | 15,800 |
| 3 Mar 2022 | ₹887.2 | ₹1,145 | ₹887.2 | ₹1,102.95 | 21,601 | 15,200 |