NIFTY 50 18,300 PE traded across 9 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,986.25 and a low of ₹943.25. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,246.15 | ₹1,246.15 | ₹1,246.15 | ₹1,246.15 | 51 | 0 |
| 18 Feb 2022 | ₹1,041.2 | ₹1,041.2 | ₹943.25 | ₹943.25 | 301 | 150 |
| 21 Feb 2022 | ₹1,078.25 | ₹1,167.55 | ₹956.6 | ₹1,095.25 | 551 | 350 |
| 22 Feb 2022 | ₹1,374.65 | ₹1,374.65 | ₹1,160 | ₹1,160 | 251 | 400 |
| 23 Feb 2022 | ₹1,120.85 | ₹1,154.95 | ₹1,084.05 | ₹1,154.95 | 301 | 400 |
| 24 Feb 2022 | ₹1,629.4 | ₹1,986.25 | ₹1,569.65 | ₹1,986.25 | 1,951 | 1,200 |
| 25 Feb 2022 | ₹1,800 | ₹1,800 | ₹1,640.4 | ₹1,640.4 | 301 | 1,200 |
| 28 Feb 2022 | ₹1,920 | ₹1,920 | ₹1,528.6 | ₹1,528.6 | 251 | 1,250 |
| 3 Mar 2022 | ₹1,670 | ₹1,800 | ₹1,670 | ₹1,800 | 1,101 | 650 |