NIFTY 50 16,150 CE traded across 9 sessions from 17 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,302.5 and a low of ₹310.25. Final close ₹347.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹1,302.5 | ₹1,302.5 | ₹1,302.5 | ₹1,302.5 | 51 | 0 |
| 21 Feb 2022 | ₹1,119.95 | ₹1,119.95 | ₹1,052.25 | ₹1,052.25 | 251 | 150 |
| 22 Feb 2022 | ₹913.3 | ₹1,056.05 | ₹847 | ₹1,056.05 | 401 | 150 |
| 23 Feb 2022 | ₹1,008.9 | ₹1,008.9 | ₹1,008.9 | ₹1,008.9 | 51 | 150 |
| 24 Feb 2022 | ₹692.95 | ₹692.95 | ₹388.9 | ₹417.9 | 21,551 | 7,950 |
| 25 Feb 2022 | ₹530 | ₹673.35 | ₹489.55 | ₹589.95 | 22,501 | 7,250 |
| 28 Feb 2022 | ₹475.05 | ₹712.95 | ₹376.7 | ₹694.95 | 62,052 | 10,500 |
| 2 Mar 2022 | ₹516.05 | ₹562.9 | ₹382.9 | ₹518.8 | 43,452 | 8,300 |
| 3 Mar 2022 | ₹549.35 | ₹609.65 | ₹310.25 | ₹347.8 | 46,001 | 14,200 |