NIFTY 50 17,100 CE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹391.7 | ₹434.5 | ₹318.3 | ₹434.5 | 1,051 | 550 |
| 9 Feb 2022 | ₹507.75 | ₹532.6 | ₹507.75 | ₹532.6 | 101 | 550 |
| 10 Feb 2022 | ₹599.7 | ₹660 | ₹599.7 | ₹618.65 | 751 | 600 |
| 11 Feb 2022 | ₹493.1 | ₹511 | ₹423 | ₹450.7 | 8,651 | 4,150 |
| 14 Feb 2022 | ₹297.3 | ₹321.5 | ₹219.5 | ₹220.75 | 98,402 | 25,400 |
| 15 Feb 2022 | ₹229.95 | ₹476 | ₹216.65 | ₹468.7 | 1,47,502 | 15,300 |
| 16 Feb 2022 | ₹490.55 | ₹522.7 | ₹391 | ₹419.6 | 23,101 | 11,750 |
| 17 Feb 2022 | ₹458.5 | ₹495.55 | ₹388.95 | ₹411 | 43,551 | 29,250 |
| 18 Feb 2022 | ₹405.85 | ₹474.1 | ₹390 | ₹400.35 | 53,451 | 32,750 |
| 21 Feb 2022 | ₹351.4 | ₹432.3 | ₹288.15 | ₹329.05 | 9,27,753 | 66,350 |
| 22 Feb 2022 | ₹299.25 | ₹300 | ₹145.6 | ₹264.25 | 22,26,302 | 2,10,300 |
| 23 Feb 2022 | ₹296 | ₹322.35 | ₹202.5 | ₹225 | 27,95,901 | 5,07,500 |
| 24 Feb 2022 | ₹80.05 | ₹145.85 | ₹42.6 | ₹46 | 67,57,602 | 7,23,700 |
| 25 Feb 2022 | ₹61 | ₹95.4 | ₹30.05 | ₹59.9 | 2,64,90,553 | 16,38,550 |
| 28 Feb 2022 | ₹37.9 | ₹81.85 | ₹14.35 | ₹71 | 4,36,07,302 | 17,99,950 |
| 2 Mar 2022 | ₹30 | ₹44 | ₹5.9 | ₹8 | 6,09,99,903 | 45,93,900 |
| 3 Mar 2022 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 4,79,41,703 | 34,09,650 |