NIFTY 50 14,900 PE — 3 Mar 2022 Expiry History
NIFTY 50 14,900 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹3.3 | ₹15.4 | ₹3.3 | ₹10 | 38,12,651 | 3,74,500 |
| 28 Feb 2022 | ₹10.25 | ₹33.35 | ₹5.45 | ₹6.75 | 78,12,802 | 8,77,650 |
| 2 Mar 2022 | ₹7.8 | ₹9.5 | ₹0.3 | ₹1 | 78,07,702 | 11,88,550 |
| 3 Mar 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 14,96,351 | 4,51,800 |