NIFTY 50 18,550 CE traded across 16 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹96.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹96.4 | ₹96.4 | ₹96.4 | ₹96.4 | 51 | 50 |
| 9 Feb 2022 | ₹13.65 | ₹50 | ₹13.65 | ₹32 | 201 | 150 |
| 10 Feb 2022 | ₹38.45 | ₹38.45 | ₹16.05 | ₹34 | 301 | 150 |
| 14 Feb 2022 | ₹14.8 | ₹14.8 | ₹8.2 | ₹8.2 | 101 | 200 |
| 15 Feb 2022 | ₹11.5 | ₹24 | ₹11.5 | ₹24 | 601 | 350 |
| 16 Feb 2022 | ₹17 | ₹18.75 | ₹12.1 | ₹14.7 | 2,401 | 1,600 |
| 17 Feb 2022 | ₹12.5 | ₹12.5 | ₹7.05 | ₹8.35 | 1,752 | 1,300 |
| 18 Feb 2022 | ₹7.9 | ₹9.75 | ₹5.1 | ₹5.15 | 20,601 | 2,600 |
| 21 Feb 2022 | ₹4.6 | ₹4.85 | ₹3.55 | ₹3.75 | 8,702 | 3,450 |
| 22 Feb 2022 | ₹1.65 | ₹4.4 | ₹1.65 | ₹3.85 | 7,801 | 4,000 |
| 23 Feb 2022 | ₹4.35 | ₹4.7 | ₹2.75 | ₹3.5 | 12,551 | 6,650 |
| 24 Feb 2022 | ₹3.4 | ₹4.5 | ₹2 | ₹2.2 | 18,751 | 10,550 |
| 25 Feb 2022 | ₹2.85 | ₹24.9 | ₹0.75 | ₹1.2 | 1,67,002 | 19,500 |
| 28 Feb 2022 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 94,001 | 19,300 |
| 2 Mar 2022 | ₹0.55 | ₹1.15 | ₹0.55 | ₹0.55 | 2,72,901 | 18,850 |
| 3 Mar 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 39,951 | 19,800 |