NIFTY 50 15,100 PE — 3 Mar 2022 Expiry History
NIFTY 50 15,100 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹8.55 | ₹23.9 | ₹8.55 | ₹16.55 | 49,95,601 | 2,71,000 |
| 28 Feb 2022 | ₹22.25 | ₹31.2 | ₹9.05 | ₹11.1 | 1,05,28,051 | 7,80,850 |
| 2 Mar 2022 | ₹14.9 | ₹14.9 | ₹0.9 | ₹2.3 | 1,33,06,001 | 8,66,550 |
| 3 Mar 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 28,91,452 | 2,71,150 |