NIFTY 50 18,250 PE — 3 Mar 2022 Expiry History

Name: NIFTY 50 18,250 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY 50 18,250 PE traded across 5 sessions from 14 Feb 2022 to 24 Feb 2022, with a life-high of ₹1,625.8 and a low of ₹816.95. Final close ₹1,625.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Feb 2022	₹1,260.85	₹1,260.85	₹1,260.85	₹1,260.85	51	0
16 Feb 2022	₹816.95	₹816.95	₹816.95	₹816.95	51	50
18 Feb 2022	₹982.75	₹982.75	₹982.75	₹982.75	51	100
22 Feb 2022	₹1,281.75	₹1,334.45	₹1,281.75	₹1,334.45	101	150
24 Feb 2022	₹1,602.6	₹1,625.8	₹1,602.6	₹1,625.8	101	150