NIFTY 50 18,400 PE traded across 7 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,790 and a low of ₹1,071.35. Final close ₹1,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,482.55 | ₹1,482.55 | ₹1,482.55 | ₹1,482.55 | 51 | 0 |
| 18 Feb 2022 | ₹1,116.35 | ₹1,116.35 | ₹1,071.35 | ₹1,071.35 | 301 | 100 |
| 21 Feb 2022 | ₹1,179.75 | ₹1,230.5 | ₹1,132.75 | ₹1,132.75 | 301 | 150 |
| 22 Feb 2022 | ₹1,437.5 | ₹1,512.8 | ₹1,430.1 | ₹1,512.8 | 451 | 150 |
| 23 Feb 2022 | ₹1,221.7 | ₹1,257.7 | ₹1,221.7 | ₹1,257.7 | 201 | 250 |
| 24 Feb 2022 | ₹1,729.65 | ₹1,790 | ₹1,650.1 | ₹1,790 | 602 | 150 |
| 3 Mar 2022 | ₹1,760 | ₹1,760 | ₹1,755 | ₹1,755 | 101 | 200 |