NIFTY 50 16,700 CE traded across 14 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹673.5 | ₹730 | ₹673.5 | ₹730 | 101 | 50 |
| 14 Feb 2022 | ₹554 | ₹570.35 | ₹423.05 | ₹423.05 | 16,201 | 3,600 |
| 15 Feb 2022 | ₹455.45 | ₹783.65 | ₹434.5 | ₹783.65 | 16,452 | 4,900 |
| 16 Feb 2022 | ₹817.8 | ₹817.8 | ₹735 | ₹795.15 | 1,301 | 4,750 |
| 17 Feb 2022 | ₹740.85 | ₹820 | ₹720.1 | ₹754 | 2,951 | 5,100 |
| 18 Feb 2022 | ₹725.75 | ₹787.1 | ₹700 | ₹700 | 2,851 | 3,700 |
| 21 Feb 2022 | ₹647.05 | ₹739 | ₹565 | ₹618 | 6,201 | 4,100 |
| 22 Feb 2022 | ₹409.35 | ₹572 | ₹402.8 | ₹518.75 | 63,851 | 11,850 |
| 23 Feb 2022 | ₹596.35 | ₹615 | ₹465 | ₹486.85 | 26,402 | 17,050 |
| 24 Feb 2022 | ₹388 | ₹388 | ₹126.8 | ₹136.55 | 84,41,751 | 9,20,250 |
| 25 Feb 2022 | ₹200 | ₹269.3 | ₹164.15 | ₹211 | 5,31,03,003 | 18,77,350 |
| 28 Feb 2022 | ₹197.65 | ₹288 | ₹86.05 | ₹267 | 6,37,80,653 | 15,67,150 |
| 2 Mar 2022 | ₹169 | ₹179.3 | ₹54 | ₹105 | 8,02,48,252 | 31,04,350 |
| 3 Mar 2022 | ₹122 | ₹122 | ₹0.05 | ₹0.05 | 24,89,77,903 | 36,82,400 |