NIFTY 50 17,650 PE traded across 17 sessions from 4 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,372.15 and a low of ₹210.1. Final close ₹1,149.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹376 | ₹376 | ₹376 | ₹376 | 51 | 0 |
| 9 Feb 2022 | ₹375 | ₹375 | ₹375 | ₹375 | 101 | 50 |
| 10 Feb 2022 | ₹352.3 | ₹359.25 | ₹210.1 | ₹287.55 | 4,801 | 550 |
| 11 Feb 2022 | ₹396.6 | ₹460.05 | ₹391.5 | ₹439 | 5,351 | 2,200 |
| 14 Feb 2022 | ₹703.15 | ₹760 | ₹703.15 | ₹760 | 251 | 2,300 |
| 15 Feb 2022 | ₹764.15 | ₹831.55 | ₹435.3 | ₹441.25 | 8,801 | 4,900 |
| 16 Feb 2022 | ₹377.45 | ₹484.85 | ₹336.55 | ₹454.05 | 22,401 | 4,000 |
| 17 Feb 2022 | ₹379.95 | ₹520.3 | ₹367 | ₹478.85 | 30,202 | 5,600 |
| 18 Feb 2022 | ₹499.5 | ₹499.5 | ₹405.45 | ₹477.8 | 7,651 | 5,800 |
| 21 Feb 2022 | ₹517.95 | ₹593.2 | ₹404.65 | ₹502.85 | 1,901 | 6,000 |
| 22 Feb 2022 | ₹750 | ₹805.55 | ₹565 | ₹624.8 | 3,451 | 5,450 |
| 23 Feb 2022 | ₹497.55 | ₹598.7 | ₹497.55 | ₹598.7 | 3,351 | 5,750 |
| 24 Feb 2022 | ₹1,046.5 | ₹1,372.15 | ₹909.7 | ₹1,372.15 | 2,402 | 5,700 |
| 25 Feb 2022 | ₹1,115.5 | ₹1,115.5 | ₹916.25 | ₹1,003.55 | 601 | 5,800 |
| 28 Feb 2022 | ₹1,190.8 | ₹1,267 | ₹866.7 | ₹866.7 | 451 | 5,850 |
| 2 Mar 2022 | ₹1,084.65 | ₹1,171.4 | ₹1,009.3 | ₹1,171.4 | 501 | 5,750 |
| 3 Mar 2022 | ₹939.2 | ₹1,190.05 | ₹937.75 | ₹1,149.15 | 1,751 | 5,950 |