NIFTY 50 17,950 PE traded across 13 sessions from 11 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,648.9 and a low of ₹492.55. Final close ₹1,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹685.95 | ₹685.95 | ₹492.55 | ₹492.55 | 101 | 0 |
| 14 Feb 2022 | ₹989.05 | ₹989.05 | ₹989.05 | ₹989.05 | 51 | 0 |
| 15 Feb 2022 | ₹1,061.95 | ₹1,061.95 | ₹1,061.95 | ₹1,061.95 | 51 | 50 |
| 16 Feb 2022 | ₹605.75 | ₹642.65 | ₹591.75 | ₹591.75 | 251 | 100 |
| 17 Feb 2022 | ₹679.2 | ₹679.2 | ₹679.2 | ₹679.2 | 51 | 100 |
| 18 Feb 2022 | ₹709.35 | ₹721.75 | ₹709.35 | ₹721.75 | 251 | 100 |
| 21 Feb 2022 | ₹752.8 | ₹843.8 | ₹742.35 | ₹843.8 | 251 | 150 |
| 22 Feb 2022 | ₹994.7 | ₹1,026.85 | ₹994.7 | ₹1,026.85 | 451 | 350 |
| 23 Feb 2022 | ₹782.85 | ₹872.55 | ₹782.85 | ₹872.55 | 201 | 500 |
| 24 Feb 2022 | ₹1,450 | ₹1,648.9 | ₹1,450 | ₹1,648.9 | 201 | 450 |
| 25 Feb 2022 | ₹1,316.9 | ₹1,316.9 | ₹1,316.9 | ₹1,316.9 | 51 | 500 |
| 2 Mar 2022 | ₹1,385.9 | ₹1,470 | ₹1,367.15 | ₹1,470 | 351 | 500 |
| 3 Mar 2022 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 51 | 500 |