NIFTY 50 17,750 PE traded across 15 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,526.2 and a low of ₹340.8. Final close ₹1,248.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹340.8 | ₹340.8 | ₹340.8 | ₹340.8 | 51 | 0 |
| 11 Feb 2022 | ₹462.35 | ₹527 | ₹462.35 | ₹479.5 | 1,551 | 1,200 |
| 14 Feb 2022 | ₹840.5 | ₹840.5 | ₹790.95 | ₹790.95 | 251 | 1,250 |
| 15 Feb 2022 | ₹854.85 | ₹854.85 | ₹452.1 | ₹498 | 2,801 | 1,250 |
| 16 Feb 2022 | ₹446 | ₹552.95 | ₹386.5 | ₹515.65 | 40,251 | 10,550 |
| 17 Feb 2022 | ₹444.5 | ₹580.55 | ₹417.3 | ₹558.45 | 21,551 | 7,700 |
| 18 Feb 2022 | ₹567.85 | ₹567.85 | ₹468.2 | ₹546 | 1,851 | 7,700 |
| 21 Feb 2022 | ₹572.95 | ₹654 | ₹508.05 | ₹577.95 | 1,101 | 7,850 |
| 22 Feb 2022 | ₹844.55 | ₹894.5 | ₹655 | ₹655 | 2,751 | 7,650 |
| 23 Feb 2022 | ₹604.95 | ₹655.3 | ₹598.1 | ₹655.3 | 2,151 | 7,800 |
| 24 Feb 2022 | ₹1,125.55 | ₹1,526.2 | ₹1,080 | ₹1,450.75 | 5,851 | 6,700 |
| 25 Feb 2022 | ₹1,186 | ₹1,186 | ₹1,009.75 | ₹1,101 | 2,701 | 6,150 |
| 28 Feb 2022 | ₹1,300 | ₹1,343 | ₹967.7 | ₹967.7 | 351 | 5,800 |
| 2 Mar 2022 | ₹1,110 | ₹1,278 | ₹1,110 | ₹1,142 | 1,051 | 5,700 |
| 3 Mar 2022 | ₹1,061.95 | ₹1,268 | ₹1,057.2 | ₹1,248.25 | 1,801 | 5,350 |