NIFTY 50 18,050 CE traded across 15 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹588.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹588.6 | ₹588.6 | ₹200 | ₹200 | 151 | 50 |
| 11 Feb 2022 | ₹58.4 | ₹58.4 | ₹58.4 | ₹58.4 | 51 | 0 |
| 14 Feb 2022 | ₹32.2 | ₹39.65 | ₹31.25 | ₹31.25 | 452 | 50 |
| 15 Feb 2022 | ₹25 | ₹62.55 | ₹21 | ₹56 | 5,101 | 2,450 |
| 16 Feb 2022 | ₹63.85 | ₹69.95 | ₹40.15 | ₹41.45 | 44,302 | 7,200 |
| 17 Feb 2022 | ₹42.75 | ₹51 | ₹31.85 | ₹32.9 | 78,703 | 19,250 |
| 18 Feb 2022 | ₹34 | ₹44.45 | ₹24.65 | ₹29.2 | 1,16,601 | 50,600 |
| 21 Feb 2022 | ₹24.75 | ₹28.65 | ₹14.9 | ₹15.35 | 1,69,252 | 53,500 |
| 22 Feb 2022 | ₹14.75 | ₹16 | ₹7.5 | ₹12 | 2,56,651 | 60,300 |
| 23 Feb 2022 | ₹14.05 | ₹16.5 | ₹6.35 | ₹8.1 | 4,51,352 | 1,40,750 |
| 24 Feb 2022 | ₹5.2 | ₹12 | ₹3.1 | ₹3.3 | 9,17,552 | 3,76,800 |
| 25 Feb 2022 | ₹3.65 | ₹5 | ₹1.55 | ₹1.75 | 10,92,952 | 3,92,100 |
| 28 Feb 2022 | ₹1.7 | ₹1.8 | ₹1.15 | ₹1.6 | 7,77,401 | 3,54,700 |
| 2 Mar 2022 | ₹1.5 | ₹1.55 | ₹0.55 | ₹0.55 | 10,10,851 | 2,53,750 |
| 3 Mar 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 2,85,152 | 1,69,350 |