NIFTY 50 17,200 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,013.9 and a low of ₹113.35. Final close ₹700.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹235.65 | ₹342.45 | ₹225.65 | ₹325.3 | 851 | 550 |
| 8 Feb 2022 | ₹290.8 | ₹397.95 | ₹262.25 | ₹281 | 10,751 | 5,000 |
| 9 Feb 2022 | ₹208.5 | ₹210 | ₹164.75 | ₹165.55 | 5,551 | 4,500 |
| 10 Feb 2022 | ₹160 | ₹184.1 | ₹113.35 | ₹131.15 | 12,601 | 7,350 |
| 11 Feb 2022 | ₹172.9 | ₹250 | ₹172.9 | ₹222 | 59,901 | 27,300 |
| 14 Feb 2022 | ₹350.45 | ₹545 | ₹350.45 | ₹544.75 | 54,852 | 11,800 |
| 15 Feb 2022 | ₹470.45 | ₹504 | ₹202.9 | ₹212 | 1,00,152 | 23,750 |
| 16 Feb 2022 | ₹178 | ₹250 | ₹143.75 | ₹224.95 | 2,45,352 | 49,900 |
| 17 Feb 2022 | ₹176.45 | ₹278.9 | ₹164.05 | ₹255 | 5,32,251 | 95,100 |
| 18 Feb 2022 | ₹276.95 | ₹301.35 | ₹203.4 | ₹236 | 17,48,101 | 2,38,600 |
| 21 Feb 2022 | ₹269.7 | ₹333.1 | ₹193 | ₹244 | 33,13,702 | 3,91,700 |
| 22 Feb 2022 | ₹449.9 | ₹475 | ₹282.65 | ₹325 | 12,07,702 | 1,78,900 |
| 23 Feb 2022 | ₹250 | ₹294.7 | ₹225.2 | ₹283 | 51,70,401 | 6,21,300 |
| 24 Feb 2022 | ₹649.9 | ₹1,013.9 | ₹495 | ₹1,010.95 | 10,27,401 | 2,10,150 |
| 25 Feb 2022 | ₹737.1 | ₹756.5 | ₹507.7 | ₹585.1 | 4,86,252 | 1,49,300 |
| 28 Feb 2022 | ₹700 | ₹852.25 | ₹445 | ₹474.35 | 2,70,101 | 1,26,150 |
| 2 Mar 2022 | ₹679.25 | ₹742.5 | ₹555 | ₹590.3 | 1,45,251 | 1,01,300 |
| 3 Mar 2022 | ₹500 | ₹745.1 | ₹444.35 | ₹700.15 | 1,23,602 | 76,000 |