NIFTY 50 15,250 PE — 3 Mar 2022 Expiry History

Name: NIFTY 50 15,250 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY 50 15,250 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹19.35	₹32.15	₹16.45	₹22	19,38,151	1,04,400
28 Feb 2022	₹36	₹36	₹12.7	₹12.85	42,61,101	3,34,700
2 Mar 2022	₹24.9	₹24.9	₹0.75	₹1	41,18,101	2,33,250
3 Mar 2022	₹1.2	₹1.35	₹0.05	₹0.1	5,88,352	88,300