NIFTY 50 19,150 CE — 3 Mar 2022 Expiry History
NIFTY 50 19,150 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹2.65 | ₹2.75 | ₹1.35 | ₹1.35 | 1,702 | 100 |
| 25 Feb 2022 | ₹1.55 | ₹1.65 | ₹0.75 | ₹0.75 | 47,002 | 9,300 |
| 28 Feb 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 5,31,551 | 10,700 |
| 2 Mar 2022 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.35 | 1,09,701 | 9,100 |
| 3 Mar 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.2 | 76,551 | 7,650 |