NIFTY 50 14,800 PE — 3 Mar 2022 Expiry History
NIFTY 50 14,800 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹3.15 | ₹12.2 | ₹3.15 | ₹8.2 | 1,16,90,101 | 15,46,000 |
| 28 Feb 2022 | ₹8 | ₹24.7 | ₹4.3 | ₹5.55 | 1,49,95,802 | 23,68,950 |
| 2 Mar 2022 | ₹6 | ₹6.95 | ₹0.3 | ₹0.45 | 1,09,76,102 | 12,51,600 |
| 3 Mar 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 19,24,653 | 7,47,400 |