NIFTY 50 15,800 PE traded across 21 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹35 | ₹35 | ₹15 | ₹16.2 | 551 | 550 |
| 3 Feb 2022 | ₹9.05 | ₹16 | ₹9.05 | ₹16 | 401 | 300 |
| 4 Feb 2022 | ₹17.1 | ₹26 | ₹17.1 | ₹21.9 | 1,051 | 700 |
| 7 Feb 2022 | ₹20.95 | ₹38.5 | ₹20.95 | ₹36 | 551 | 900 |
| 8 Feb 2022 | ₹36 | ₹45.25 | ₹30 | ₹31 | 301 | 1,000 |
| 9 Feb 2022 | ₹20.95 | ₹20.95 | ₹19.95 | ₹19.95 | 101 | 1,000 |
| 10 Feb 2022 | ₹16.4 | ₹16.45 | ₹13.75 | ₹13.75 | 401 | 1,300 |
| 11 Feb 2022 | ₹20.25 | ₹21.35 | ₹15.05 | ₹19.55 | 1,401 | 1,700 |
| 14 Feb 2022 | ₹56.1 | ₹79.8 | ₹41.75 | ₹78 | 20,152 | 3,800 |
| 15 Feb 2022 | ₹57.15 | ₹68 | ₹20 | ₹21.9 | 19,702 | 5,200 |
| 16 Feb 2022 | ₹21 | ₹27.95 | ₹12.6 | ₹24.9 | 46,801 | 13,400 |
| 17 Feb 2022 | ₹20.35 | ₹34.3 | ₹16.05 | ₹31.4 | 61,551 | 24,850 |
| 18 Feb 2022 | ₹40.05 | ₹42.2 | ₹23.95 | ₹26.5 | 1,97,151 | 31,250 |
| 21 Feb 2022 | ₹28.7 | ₹32.5 | ₹16.9 | ₹19.7 | 4,21,701 | 1,26,400 |
| 22 Feb 2022 | ₹63.5 | ₹67 | ₹29.05 | ₹30.55 | 5,53,352 | 2,08,400 |
| 23 Feb 2022 | ₹29 | ₹29 | ₹11 | ₹14.25 | 6,83,801 | 2,76,200 |
| 24 Feb 2022 | ₹50.05 | ₹250 | ₹43.05 | ₹236.45 | 49,22,352 | 7,64,450 |
| 25 Feb 2022 | ₹198 | ₹198 | ₹43.65 | ₹57 | 1,61,05,553 | 14,94,700 |
| 28 Feb 2022 | ₹75.25 | ₹98 | ₹35.45 | ₹41.5 | 2,34,97,352 | 18,62,450 |
| 2 Mar 2022 | ₹55 | ₹55.8 | ₹11.7 | ₹15.2 | 3,46,20,202 | 15,76,150 |
| 3 Mar 2022 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 1,07,95,102 | 9,24,100 |