NIFTY 50 17,350 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,135.65 and a low of ₹158.1. Final close ₹849.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹297.75 | ₹392.25 | ₹256 | ₹392.25 | 501 | 50 |
| 8 Feb 2022 | ₹406.2 | ₹408.8 | ₹361.7 | ₹361.7 | 202 | 150 |
| 9 Feb 2022 | ₹279.05 | ₹279.05 | ₹216 | ₹225 | 501 | 200 |
| 10 Feb 2022 | ₹211 | ₹211 | ₹158.1 | ₹158.1 | 251 | 300 |
| 11 Feb 2022 | ₹237.2 | ₹318.25 | ₹237.2 | ₹284 | 13,251 | 4,550 |
| 14 Feb 2022 | ₹446.05 | ₹600 | ₹446.05 | ₹600 | 4,251 | 4,400 |
| 15 Feb 2022 | ₹547 | ₹568 | ₹261.3 | ₹276.4 | 14,451 | 6,800 |
| 16 Feb 2022 | ₹231.05 | ₹320 | ₹194.85 | ₹290.15 | 43,152 | 10,950 |
| 17 Feb 2022 | ₹234.4 | ₹340.2 | ₹218 | ₹320 | 88,851 | 14,200 |
| 18 Feb 2022 | ₹341.75 | ₹369.3 | ₹253.8 | ₹297.35 | 3,10,802 | 22,150 |
| 21 Feb 2022 | ₹298 | ₹410 | ₹247.95 | ₹316.15 | 1,43,852 | 17,300 |
| 22 Feb 2022 | ₹522 | ₹570 | ₹361 | ₹405.45 | 31,301 | 11,200 |
| 23 Feb 2022 | ₹315.95 | ₹386.15 | ₹300 | ₹370.2 | 35,851 | 10,850 |
| 24 Feb 2022 | ₹763.25 | ₹1,135.65 | ₹637.05 | ₹1,135.65 | 12,752 | 12,300 |
| 25 Feb 2022 | ₹849.75 | ₹869.15 | ₹633.1 | ₹728.8 | 4,901 | 10,900 |
| 28 Feb 2022 | ₹861 | ₹987.3 | ₹590.15 | ₹590.15 | 2,252 | 10,500 |
| 2 Mar 2022 | ₹762.15 | ₹886 | ₹726.2 | ₹726.2 | 1,501 | 10,500 |
| 3 Mar 2022 | ₹594.7 | ₹884.1 | ₹594.7 | ₹849.6 | 7,551 | 8,950 |