NIFTY 50 15,050 PE — 3 Mar 2022 Expiry History
NIFTY 50 15,050 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹6.4 | ₹21.35 | ₹6.4 | ₹14 | 11,91,601 | 48,050 |
| 28 Feb 2022 | ₹32.9 | ₹32.9 | ₹8.25 | ₹9.7 | 28,48,651 | 1,41,100 |
| 2 Mar 2022 | ₹9.8 | ₹12.85 | ₹0.65 | ₹2 | 21,67,902 | 1,24,650 |
| 3 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,01,901 | 68,700 |