NIFTY 50 16,900 CE traded across 16 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹681.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹477.35 | ₹477.35 | ₹468.6 | ₹468.6 | 101 | 50 |
| 9 Feb 2022 | ₹610.25 | ₹610.25 | ₹610.25 | ₹610.25 | 51 | 100 |
| 11 Feb 2022 | ₹654.3 | ₹654.45 | ₹620.7 | ₹620.7 | 152 | 200 |
| 14 Feb 2022 | ₹416.55 | ₹437.05 | ₹302.15 | ₹302.15 | 66,001 | 17,050 |
| 15 Feb 2022 | ₹346.2 | ₹621.05 | ₹306 | ₹611.35 | 1,36,051 | 12,650 |
| 16 Feb 2022 | ₹624.85 | ₹681.5 | ₹530.6 | ₹554.75 | 9,552 | 7,850 |
| 17 Feb 2022 | ₹618.15 | ₹653.9 | ₹524.05 | ₹539.25 | 5,201 | 7,750 |
| 18 Feb 2022 | ₹561.85 | ₹615.25 | ₹537.1 | ₹542.85 | 20,101 | 8,650 |
| 21 Feb 2022 | ₹502 | ₹580.9 | ₹414.75 | ₹470 | 45,151 | 11,300 |
| 22 Feb 2022 | ₹285.5 | ₹433.75 | ₹267.55 | ₹382 | 23,26,703 | 1,94,300 |
| 23 Feb 2022 | ₹423.85 | ₹460 | ₹319.35 | ₹342.95 | 3,63,102 | 1,08,850 |
| 24 Feb 2022 | ₹99.95 | ₹200 | ₹76.05 | ₹80 | 63,54,253 | 7,53,000 |
| 25 Feb 2022 | ₹115 | ₹158.75 | ₹86.05 | ₹117.5 | 2,97,46,903 | 10,86,400 |
| 28 Feb 2022 | ₹36 | ₹167.5 | ₹36 | ₹151.5 | 4,37,45,753 | 14,28,950 |
| 2 Mar 2022 | ₹50 | ₹113.9 | ₹17.5 | ₹35 | 6,76,50,603 | 25,40,650 |
| 3 Mar 2022 | ₹20 | ₹32 | ₹0.05 | ₹0.1 | 10,62,17,803 | 27,71,250 |