NIFTY 50 19,550 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 201 | 150 |
| 21 Feb 2022 | ₹1.5 | ₹3.45 | ₹1.5 | ₹2 | 1,201 | 900 |
| 22 Feb 2022 | ₹2 | ₹2.4 | ₹2 | ₹2.4 | 351 | 1,050 |
| 23 Feb 2022 | ₹2.4 | ₹2.85 | ₹1.7 | ₹1.75 | 2,351 | 1,950 |
| 24 Feb 2022 | ₹1.75 | ₹2.5 | ₹1.05 | ₹2.1 | 9,151 | 7,650 |
| 25 Feb 2022 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.65 | 2,20,901 | 10,500 |
| 28 Feb 2022 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.5 | 2,14,001 | 10,400 |
| 2 Mar 2022 | ₹0.25 | ₹0.85 | ₹0.25 | ₹0.25 | 88,901 | 13,250 |
| 3 Mar 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,81,301 | 14,000 |