NIFTY 50 15,700 PE traded across 16 sessions from 4 Feb 2022 to 3 Mar 2022, with a life-high of ₹226.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹22 | ₹22.1 | ₹19.05 | ₹19.05 | 201 | 100 |
| 7 Feb 2022 | ₹26.1 | ₹27.65 | ₹26.1 | ₹27.65 | 101 | 150 |
| 11 Feb 2022 | ₹15.95 | ₹15.95 | ₹14.95 | ₹14.95 | 501 | 600 |
| 14 Feb 2022 | ₹45 | ₹67.85 | ₹35.15 | ₹67.8 | 16,851 | 8,650 |
| 15 Feb 2022 | ₹55.35 | ₹57.3 | ₹17.25 | ₹20.3 | 22,651 | 5,350 |
| 16 Feb 2022 | ₹19.1 | ₹29.05 | ₹11.5 | ₹21.2 | 25,351 | 4,150 |
| 17 Feb 2022 | ₹26 | ₹27.95 | ₹14.25 | ₹26.65 | 7,551 | 4,550 |
| 18 Feb 2022 | ₹30.2 | ₹33.2 | ₹20.9 | ₹23.35 | 1,11,101 | 28,000 |
| 21 Feb 2022 | ₹26 | ₹27.5 | ₹14.55 | ₹16.8 | 1,61,352 | 38,800 |
| 22 Feb 2022 | ₹61.5 | ₹61.5 | ₹24.8 | ₹25.9 | 3,65,251 | 1,01,150 |
| 23 Feb 2022 | ₹20.95 | ₹20.95 | ₹9.15 | ₹11.5 | 4,15,301 | 1,43,100 |
| 24 Feb 2022 | ₹178 | ₹226.2 | ₹42.25 | ₹210.05 | 25,99,151 | 4,56,750 |
| 25 Feb 2022 | ₹178 | ₹178 | ₹37.05 | ₹48 | 1,05,95,452 | 11,86,100 |
| 28 Feb 2022 | ₹50.9 | ₹82.4 | ₹29.45 | ₹36.5 | 1,65,51,751 | 17,35,950 |
| 2 Mar 2022 | ₹46.75 | ₹61.5 | ₹8.6 | ₹10.8 | 2,76,44,553 | 13,78,500 |
| 3 Mar 2022 | ₹0.55 | ₹4.1 | ₹0.05 | ₹0.05 | 64,66,052 | 5,57,850 |