NIFTY 50 18,050 PE traded across 9 sessions from 16 Feb 2022 to 2 Mar 2022, with a life-high of ₹1,479.7 and a low of ₹652.85. Final close ₹1,428.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹682.55 | ₹738.75 | ₹682.55 | ₹738.75 | 251 | 100 |
| 17 Feb 2022 | ₹659.25 | ₹659.25 | ₹652.85 | ₹652.85 | 251 | 50 |
| 18 Feb 2022 | ₹784.2 | ₹806.45 | ₹784.2 | ₹806.45 | 251 | 100 |
| 21 Feb 2022 | ₹820.4 | ₹842 | ₹820.4 | ₹842 | 251 | 150 |
| 22 Feb 2022 | ₹1,092.45 | ₹1,094.8 | ₹1,092.45 | ₹1,094.8 | 251 | 150 |
| 23 Feb 2022 | ₹878.3 | ₹933.7 | ₹869.05 | ₹933.7 | 651 | 350 |
| 24 Feb 2022 | ₹1,403.55 | ₹1,450.6 | ₹1,327.55 | ₹1,450.6 | 501 | 450 |
| 25 Feb 2022 | ₹1,394.65 | ₹1,394.65 | ₹1,394.65 | ₹1,394.65 | 51 | 400 |
| 2 Mar 2022 | ₹1,479.7 | ₹1,479.7 | ₹1,428.45 | ₹1,428.45 | 151 | 400 |