NIFTY 50 17,500 PE traded across 21 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,292.55 and a low of ₹202.9. Final close ₹1,003.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹369.55 | ₹369.55 | ₹214.3 | ₹218.7 | 401 | 150 |
| 3 Feb 2022 | ₹231.85 | ₹348.45 | ₹231.85 | ₹348.45 | 1,601 | 1,050 |
| 4 Feb 2022 | ₹320 | ₹341 | ₹280 | ₹322 | 9,251 | 4,050 |
| 7 Feb 2022 | ₹328.35 | ₹555 | ₹312.85 | ₹490 | 5,401 | 3,200 |
| 8 Feb 2022 | ₹443.65 | ₹550 | ₹430.05 | ₹430.05 | 1,451 | 2,900 |
| 9 Feb 2022 | ₹330 | ₹348 | ₹280 | ₹281.25 | 4,451 | 3,600 |
| 10 Feb 2022 | ₹260 | ₹310.1 | ₹202.9 | ₹222.1 | 22,251 | 11,200 |
| 11 Feb 2022 | ₹304.4 | ₹396 | ₹299.35 | ₹355.35 | 75,003 | 39,350 |
| 14 Feb 2022 | ₹546.95 | ₹769 | ₹527.9 | ₹769 | 49,602 | 22,050 |
| 15 Feb 2022 | ₹630 | ₹717.85 | ₹330 | ₹334.75 | 34,951 | 25,900 |
| 16 Feb 2022 | ₹304.95 | ₹404.5 | ₹252.9 | ₹370.5 | 1,36,401 | 31,050 |
| 17 Feb 2022 | ₹307.05 | ₹429 | ₹280 | ₹390 | 2,05,952 | 57,550 |
| 18 Feb 2022 | ₹400.05 | ₹432.15 | ₹320.05 | ₹378.7 | 3,61,901 | 90,500 |
| 21 Feb 2022 | ₹367.1 | ₹506.6 | ₹317.45 | ₹402 | 4,08,952 | 1,03,150 |
| 22 Feb 2022 | ₹474.05 | ₹689 | ₹450.05 | ₹506.5 | 2,52,751 | 90,250 |
| 23 Feb 2022 | ₹396.05 | ₹492.9 | ₹385 | ₹476 | 3,16,301 | 1,30,400 |
| 24 Feb 2022 | ₹774.95 | ₹1,292.55 | ₹744.25 | ₹1,290.25 | 1,89,801 | 1,06,050 |
| 25 Feb 2022 | ₹1,006.6 | ₹1,006.6 | ₹766.25 | ₹853.4 | 1,06,101 | 98,800 |
| 28 Feb 2022 | ₹974 | ₹1,147.05 | ₹706.2 | ₹743.4 | 3,50,301 | 1,97,850 |
| 2 Mar 2022 | ₹948.15 | ₹1,038 | ₹840 | ₹882.15 | 1,97,451 | 87,000 |
| 3 Mar 2022 | ₹794.55 | ₹1,044.2 | ₹742 | ₹1,003.65 | 75,451 | 62,050 |