NIFTY 50 17,950 CE traded across 16 sessions from 3 Feb 2022 to 3 Mar 2022, with a life-high of ₹183.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹183.75 | ₹183.75 | ₹183.75 | ₹183.75 | 51 | 0 |
| 10 Feb 2022 | ₹155.5 | ₹155.5 | ₹155.5 | ₹155.5 | 51 | 50 |
| 11 Feb 2022 | ₹69.5 | ₹94.75 | ₹69.4 | ₹75 | 902 | 550 |
| 14 Feb 2022 | ₹51.1 | ₹51.1 | ₹25 | ₹25 | 2,351 | 1,350 |
| 15 Feb 2022 | ₹41.25 | ₹78.75 | ₹25.1 | ₹74.45 | 24,502 | 3,150 |
| 16 Feb 2022 | ₹98.6 | ₹98.65 | ₹54.45 | ₹54.45 | 1,09,852 | 15,750 |
| 17 Feb 2022 | ₹61.35 | ₹72.35 | ₹50.45 | ₹50.45 | 93,702 | 13,150 |
| 18 Feb 2022 | ₹82.9 | ₹82.9 | ₹41.65 | ₹41.65 | 1,73,551 | 36,950 |
| 21 Feb 2022 | ₹44.15 | ₹44.15 | ₹22.55 | ₹23.7 | 3,88,551 | 61,150 |
| 22 Feb 2022 | ₹22.65 | ₹22.65 | ₹9.85 | ₹16.95 | 2,65,401 | 44,600 |
| 23 Feb 2022 | ₹22.05 | ₹23.2 | ₹9.75 | ₹11.1 | 4,21,902 | 71,100 |
| 24 Feb 2022 | ₹7.05 | ₹9.85 | ₹3.5 | ₹4.05 | 5,18,951 | 1,58,000 |
| 25 Feb 2022 | ₹4.2 | ₹4.45 | ₹1.6 | ₹1.75 | 11,90,552 | 1,58,550 |
| 28 Feb 2022 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.75 | 9,06,352 | 1,74,250 |
| 2 Mar 2022 | ₹1.4 | ₹1.85 | ₹0.7 | ₹0.7 | 8,33,001 | 1,12,000 |
| 3 Mar 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 3,87,502 | 1,26,200 |