NIFTY 50 16,750 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹766.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹531 | ₹534.95 | ₹400.85 | ₹400.85 | 2,901 | 1,900 |
| 15 Feb 2022 | ₹440.5 | ₹739.6 | ₹400.2 | ₹739.6 | 5,651 | 300 |
| 16 Feb 2022 | ₹747.5 | ₹766.35 | ₹605.8 | ₹678.7 | 701 | 350 |
| 17 Feb 2022 | ₹758.4 | ₹758.4 | ₹688.65 | ₹688.65 | 351 | 600 |
| 18 Feb 2022 | ₹674 | ₹734.95 | ₹660.9 | ₹660.9 | 1,551 | 750 |
| 21 Feb 2022 | ₹620 | ₹680 | ₹519.05 | ₹593.95 | 1,101 | 1,150 |
| 22 Feb 2022 | ₹371.45 | ₹532.7 | ₹371.45 | ₹482.45 | 12,751 | 3,850 |
| 23 Feb 2022 | ₹553 | ₹553 | ₹430 | ₹443.45 | 5,801 | 2,800 |
| 24 Feb 2022 | ₹222.05 | ₹300.2 | ₹112.05 | ₹117.15 | 22,42,852 | 2,08,800 |
| 25 Feb 2022 | ₹156.75 | ₹239.4 | ₹142.25 | ₹182.5 | 1,47,27,252 | 3,54,550 |
| 28 Feb 2022 | ₹130 | ₹255.5 | ₹71.2 | ₹231.45 | 2,19,81,952 | 3,95,500 |
| 2 Mar 2022 | ₹123.95 | ₹152.95 | ₹41.25 | ₹81.8 | 2,69,22,602 | 7,14,450 |
| 3 Mar 2022 | ₹84 | ₹89.8 | ₹0.05 | ₹0.05 | 12,32,29,502 | 20,35,850 |