NIFTY 50 16,650 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹583.05 and a low of ₹38.8. Final close ₹151.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹196.45 | ₹235.95 | ₹177.85 | ₹230.45 | 801 | 150 |
| 15 Feb 2022 | ₹194.85 | ₹230.45 | ₹78.95 | ₹80.65 | 3,301 | 1,350 |
| 16 Feb 2022 | ₹71.05 | ₹99.9 | ₹50 | ₹87.8 | 4,351 | 1,050 |
| 17 Feb 2022 | ₹64.3 | ₹117.85 | ₹64.15 | ₹110 | 3,901 | 1,850 |
| 18 Feb 2022 | ₹124.8 | ₹132.5 | ₹83.95 | ₹101.1 | 31,952 | 8,550 |
| 21 Feb 2022 | ₹117.45 | ₹137.95 | ₹75.5 | ₹93.65 | 50,501 | 12,700 |
| 22 Feb 2022 | ₹213.95 | ₹215 | ₹118 | ₹133.2 | 2,83,401 | 19,800 |
| 23 Feb 2022 | ₹79.95 | ₹100.05 | ₹69.75 | ₹92.6 | 2,04,851 | 36,750 |
| 24 Feb 2022 | ₹348.1 | ₹583.05 | ₹223.05 | ₹569.4 | 11,32,601 | 41,400 |
| 25 Feb 2022 | ₹356.4 | ₹362 | ₹196.4 | ₹230.65 | 1,70,72,852 | 4,81,250 |
| 28 Feb 2022 | ₹270 | ₹400.65 | ₹163.1 | ₹180.05 | 1,19,88,503 | 3,51,350 |
| 2 Mar 2022 | ₹298.95 | ₹298.95 | ₹142.6 | ₹165 | 1,41,80,602 | 3,61,300 |
| 3 Mar 2022 | ₹130 | ₹195.55 | ₹38.8 | ₹151.2 | 6,68,34,601 | 1,72,450 |