NIFTY 50 15,000 CE — 3 Mar 2022 Expiry History

NIFTY 50 15,000 CE traded across 3 sessions from 28 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,798.75 and a low of ₹1,438.95. Final close ₹1,517.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Feb 2022₹1,454.7₹1,798.75₹1,454.7₹1,798.75351150
2 Mar 2022₹1,580.1₹1,646.6₹1,438.95₹1,587.45751400
3 Mar 2022₹1,733.2₹1,733.2₹1,517.2₹1,517.2201450