NIFTY 50 15,000 CE traded across 3 sessions from 28 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,798.75 and a low of ₹1,438.95. Final close ₹1,517.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,454.7 | ₹1,798.75 | ₹1,454.7 | ₹1,798.75 | 351 | 150 |
| 2 Mar 2022 | ₹1,580.1 | ₹1,646.6 | ₹1,438.95 | ₹1,587.45 | 751 | 400 |
| 3 Mar 2022 | ₹1,733.2 | ₹1,733.2 | ₹1,517.2 | ₹1,517.2 | 201 | 450 |