NIFTY 50 18,450 CE traded across 12 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹17.95 | ₹24.4 | ₹11.35 | ₹21.05 | 1,451 | 550 |
| 16 Feb 2022 | ₹23.2 | ₹23.25 | ₹16 | ₹18.3 | 2,402 | 1,450 |
| 17 Feb 2022 | ₹15.6 | ₹16.4 | ₹9.2 | ₹9.2 | 13,102 | 4,600 |
| 18 Feb 2022 | ₹11.5 | ₹12.05 | ₹6.85 | ₹7.1 | 61,201 | 10,150 |
| 21 Feb 2022 | ₹5.9 | ₹6.55 | ₹4.25 | ₹4.6 | 64,451 | 14,900 |
| 22 Feb 2022 | ₹2.15 | ₹5.4 | ₹2.15 | ₹4.5 | 26,851 | 16,000 |
| 23 Feb 2022 | ₹4.75 | ₹4.8 | ₹3 | ₹3.7 | 15,252 | 15,350 |
| 24 Feb 2022 | ₹3.5 | ₹4.65 | ₹1.55 | ₹2.3 | 32,001 | 19,200 |
| 25 Feb 2022 | ₹2.5 | ₹2.7 | ₹0.95 | ₹1.25 | 43,252 | 33,450 |
| 28 Feb 2022 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.95 | 1,32,353 | 39,850 |
| 2 Mar 2022 | ₹0.55 | ₹1.2 | ₹0.5 | ₹0.55 | 2,80,901 | 23,850 |
| 3 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 56,101 | 22,200 |