NIFTY 50 18,950 CE traded across 11 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹21.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹7.15 | ₹21.95 | ₹7.15 | ₹21.95 | 401 | 0 |
| 17 Feb 2022 | ₹6.95 | ₹6.95 | ₹3.85 | ₹3.85 | 151 | 0 |
| 18 Feb 2022 | ₹2.95 | ₹3.9 | ₹2.95 | ₹3.9 | 501 | 400 |
| 21 Feb 2022 | ₹1.75 | ₹3.2 | ₹1.75 | ₹2.6 | 451 | 550 |
| 22 Feb 2022 | ₹3.15 | ₹3.2 | ₹3.15 | ₹3.2 | 301 | 700 |
| 23 Feb 2022 | ₹3 | ₹3 | ₹1.8 | ₹2.7 | 1,501 | 800 |
| 24 Feb 2022 | ₹1.4 | ₹4 | ₹1.4 | ₹1.7 | 2,801 | 750 |
| 25 Feb 2022 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.9 | 19,852 | 9,000 |
| 28 Feb 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.7 | 12,151 | 9,300 |
| 2 Mar 2022 | ₹0.65 | ₹0.9 | ₹0.25 | ₹0.55 | 53,851 | 6,250 |
| 3 Mar 2022 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.1 | 1,65,201 | 7,850 |