NIFTY 50 15,650 PE traded across 7 sessions from 22 Feb 2022 to 3 Mar 2022, with a life-high of ₹204.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹27.95 | ₹29.4 | ₹22.95 | ₹24.3 | 1,802 | 700 |
| 23 Feb 2022 | ₹20.25 | ₹20.25 | ₹6.1 | ₹10.65 | 21,451 | 6,050 |
| 24 Feb 2022 | ₹61.75 | ₹204.7 | ₹43.45 | ₹201.05 | 3,47,452 | 40,100 |
| 25 Feb 2022 | ₹166 | ₹166 | ₹34.3 | ₹45 | 20,42,251 | 95,950 |
| 28 Feb 2022 | ₹50 | ₹75.7 | ₹27.3 | ₹31.85 | 35,12,501 | 1,09,750 |
| 2 Mar 2022 | ₹38.7 | ₹44.95 | ₹7.5 | ₹9.6 | 54,37,251 | 2,48,350 |
| 3 Mar 2022 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 11,19,452 | 1,44,650 |