NIFTY 50 15,300 PE — 3 Mar 2022 Expiry History
NIFTY 50 15,300 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹24.8 | ₹38.3 | ₹16.1 | ₹24.2 | 66,79,351 | 4,60,400 |
| 28 Feb 2022 | ₹42 | ₹49.95 | ₹14.5 | ₹16.2 | 1,03,79,052 | 7,33,050 |
| 2 Mar 2022 | ₹24.4 | ₹24.4 | ₹2.45 | ₹3.15 | 1,53,58,901 | 11,84,650 |
| 3 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 53,55,003 | 9,53,900 |