NIFTY 50 16,600 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹902.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹637.15 | ₹650.8 | ₹490 | ₹505.2 | 11,201 | 5,650 |
| 15 Feb 2022 | ₹533.05 | ₹863 | ₹499.45 | ₹863 | 5,352 | 5,450 |
| 16 Feb 2022 | ₹882.55 | ₹882.55 | ₹796.3 | ₹796.3 | 301 | 5,000 |
| 17 Feb 2022 | ₹881.9 | ₹902.1 | ₹831.5 | ₹831.5 | 401 | 4,850 |
| 18 Feb 2022 | ₹799 | ₹858.25 | ₹765.1 | ₹794.7 | 251 | 4,900 |
| 21 Feb 2022 | ₹665 | ₹822.95 | ₹630 | ₹697.1 | 2,701 | 5,850 |
| 22 Feb 2022 | ₹503.9 | ₹652.95 | ₹470 | ₹590 | 28,902 | 11,350 |
| 23 Feb 2022 | ₹700 | ₹700 | ₹549.15 | ₹571.6 | 6,751 | 11,200 |
| 24 Feb 2022 | ₹150.1 | ₹384.75 | ₹150.05 | ₹171.35 | 95,21,902 | 10,73,650 |
| 25 Feb 2022 | ₹173 | ₹333.85 | ₹173 | ₹275 | 3,96,48,002 | 16,30,200 |
| 28 Feb 2022 | ₹199 | ₹359 | ₹121.3 | ₹333.8 | 4,41,36,403 | 13,82,950 |
| 2 Mar 2022 | ₹200 | ₹239 | ₹89.7 | ₹160.05 | 9,60,37,953 | 27,67,150 |
| 3 Mar 2022 | ₹165 | ₹195.95 | ₹0.05 | ₹0.05 | 28,77,15,203 | 48,86,200 |