NIFTY 50 15,450 CE — 3 Mar 2022 Expiry History

Name: NIFTY 50 15,450 CE 2022-03-03 price history
Creator: MoneyTicks

NIFTY 50 15,450 CE traded across 3 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,225.35 and a low of ₹922. Final close ₹1,061.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Feb 2022	₹1,219.9	₹1,219.9	₹922	₹922	251	100
25 Feb 2022	₹1,088.45	₹1,166.95	₹1,088.45	₹1,166.95	301	150
3 Mar 2022	₹1,225.35	₹1,225.35	₹1,021	₹1,061.05	1,201	600