NIFTY 50 17,250 PE traded across 17 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,051.25 and a low of ₹122.7. Final close ₹752.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹339.7 | ₹339.7 | ₹313 | ₹313 | 101 | 50 |
| 8 Feb 2022 | ₹361.2 | ₹361.2 | ₹361.2 | ₹361.2 | 51 | 0 |
| 10 Feb 2022 | ₹176.05 | ₹176.05 | ₹122.7 | ₹122.7 | 501 | 300 |
| 11 Feb 2022 | ₹208.8 | ₹267.95 | ₹189.5 | ₹240 | 2,352 | 900 |
| 14 Feb 2022 | ₹398.05 | ₹570.05 | ₹398.05 | ₹570.05 | 2,951 | 1,350 |
| 15 Feb 2022 | ₹458.7 | ₹514.95 | ₹223.9 | ₹223.9 | 16,302 | 10,900 |
| 16 Feb 2022 | ₹191.55 | ₹271.45 | ₹160.45 | ₹252.75 | 21,501 | 10,600 |
| 17 Feb 2022 | ₹191.05 | ₹300 | ₹180.85 | ₹278.75 | 59,402 | 17,800 |
| 18 Feb 2022 | ₹305.5 | ₹321.85 | ₹219.55 | ₹251.9 | 4,34,551 | 43,100 |
| 21 Feb 2022 | ₹285.95 | ₹357.6 | ₹210 | ₹267.9 | 6,67,401 | 52,700 |
| 22 Feb 2022 | ₹527.8 | ₹527.8 | ₹308.5 | ₹351 | 85,901 | 27,350 |
| 23 Feb 2022 | ₹262.95 | ₹321 | ₹250.3 | ₹311.65 | 2,13,602 | 30,150 |
| 24 Feb 2022 | ₹667.95 | ₹1,051.25 | ₹526.55 | ₹1,051.25 | 53,001 | 24,650 |
| 25 Feb 2022 | ₹762.6 | ₹783.2 | ₹548.45 | ₹631.85 | 13,851 | 22,400 |
| 28 Feb 2022 | ₹764.95 | ₹850 | ₹490 | ₹514.5 | 8,251 | 21,500 |
| 2 Mar 2022 | ₹733 | ₹783.6 | ₹616.05 | ₹636.5 | 10,151 | 18,000 |
| 3 Mar 2022 | ₹520 | ₹792 | ₹517.5 | ₹752.95 | 22,251 | 14,000 |