NIFTY 50 16,050 CE traded across 9 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,204.85 and a low of ₹405.5. Final close ₹447.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹1,055.1 | ₹1,055.1 | ₹1,055.1 | ₹1,055.1 | 51 | 0 |
| 21 Feb 2022 | ₹1,204.85 | ₹1,204.85 | ₹1,143.55 | ₹1,143.55 | 251 | 150 |
| 22 Feb 2022 | ₹1,000.2 | ₹1,010.75 | ₹973.6 | ₹1,010.75 | 301 | 150 |
| 23 Feb 2022 | ₹1,171.95 | ₹1,171.95 | ₹1,171.95 | ₹1,171.95 | 51 | 100 |
| 24 Feb 2022 | ₹750.75 | ₹768.95 | ₹459.65 | ₹484 | 3,501 | 1,700 |
| 25 Feb 2022 | ₹593.95 | ₹759.4 | ₹576 | ₹687.75 | 5,101 | 1,950 |
| 28 Feb 2022 | ₹525 | ₹798.55 | ₹449.5 | ₹783.8 | 14,801 | 4,500 |
| 2 Mar 2022 | ₹570.45 | ₹663.15 | ₹468.05 | ₹606.25 | 14,651 | 5,050 |
| 3 Mar 2022 | ₹652.5 | ₹652.75 | ₹405.5 | ₹447.7 | 11,201 | 7,900 |