NIFTY 50 16,800 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹688.1 and a low of ₹47.65. Final close ₹301.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹141.15 | ₹199.85 | ₹124.25 | ₹199.85 | 651 | 200 |
| 8 Feb 2022 | ₹145.15 | ₹213.4 | ₹139.35 | ₹139.35 | 1,051 | 200 |
| 9 Feb 2022 | ₹93.3 | ₹103.6 | ₹71.6 | ₹73.35 | 6,451 | 4,050 |
| 10 Feb 2022 | ₹70 | ₹80.95 | ₹47.65 | ₹50.9 | 5,551 | 6,100 |
| 11 Feb 2022 | ₹90.3 | ₹121.95 | ₹77.15 | ₹109.2 | 74,951 | 19,250 |
| 14 Feb 2022 | ₹182.95 | ₹330.25 | ₹182.95 | ₹328.55 | 1,28,501 | 29,450 |
| 15 Feb 2022 | ₹273.95 | ₹296.4 | ₹100.5 | ₹105.65 | 2,78,453 | 67,100 |
| 16 Feb 2022 | ₹55.6 | ₹123.2 | ₹55.6 | ₹113.8 | 3,21,101 | 80,200 |
| 17 Feb 2022 | ₹89.75 | ₹150.45 | ₹78.9 | ₹138.75 | 4,61,501 | 1,07,300 |
| 18 Feb 2022 | ₹150.2 | ₹171.65 | ₹106.65 | ₹128.95 | 12,03,401 | 1,91,000 |
| 21 Feb 2022 | ₹138.5 | ₹176.9 | ₹97.5 | ₹123.7 | 14,39,251 | 2,72,400 |
| 22 Feb 2022 | ₹214.8 | ₹272.4 | ₹148.75 | ₹165.35 | 40,73,452 | 4,99,100 |
| 23 Feb 2022 | ₹130 | ₹133.1 | ₹96 | ₹125.25 | 28,99,651 | 6,03,600 |
| 24 Feb 2022 | ₹300 | ₹688.1 | ₹269 | ₹683 | 33,82,603 | 3,88,300 |
| 25 Feb 2022 | ₹448.65 | ₹456.55 | ₹259.2 | ₹307.2 | 1,10,85,052 | 6,88,100 |
| 28 Feb 2022 | ₹350 | ₹506.75 | ₹214 | ₹237.75 | 1,36,00,903 | 10,95,800 |
| 2 Mar 2022 | ₹290 | ₹377.75 | ₹227.3 | ₹240 | 1,12,35,103 | 4,52,700 |
| 3 Mar 2022 | ₹195 | ₹344.2 | ₹98.35 | ₹301.8 | 2,28,75,702 | 2,57,700 |