NIFTY 50 17,050 PE traded across 15 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹884.4 and a low of ₹108.15. Final close ₹552.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹130 | ₹130 | ₹130 | ₹130 | 51 | 0 |
| 11 Feb 2022 | ₹164.5 | ₹185.5 | ₹137.5 | ₹169.95 | 2,901 | 850 |
| 14 Feb 2022 | ₹320.95 | ₹432.4 | ₹296.5 | ₹432.4 | 8,701 | 950 |
| 15 Feb 2022 | ₹388.55 | ₹402.05 | ₹157.05 | ₹166.25 | 12,152 | 2,150 |
| 16 Feb 2022 | ₹136.3 | ₹194.45 | ₹108.15 | ₹175 | 39,451 | 6,500 |
| 17 Feb 2022 | ₹129.75 | ₹220.2 | ₹125.8 | ₹201.85 | 57,301 | 10,900 |
| 18 Feb 2022 | ₹224.25 | ₹247.5 | ₹160.5 | ₹190 | 1,44,551 | 16,600 |
| 21 Feb 2022 | ₹223.3 | ₹264.15 | ₹150.65 | ₹175.1 | 5,04,852 | 43,900 |
| 22 Feb 2022 | ₹239 | ₹450 | ₹222 | ₹256.05 | 3,93,551 | 53,500 |
| 23 Feb 2022 | ₹211.2 | ₹216 | ₹164.75 | ₹210 | 4,70,351 | 64,450 |
| 24 Feb 2022 | ₹404 | ₹884.4 | ₹340 | ₹884.4 | 1,23,001 | 25,000 |
| 25 Feb 2022 | ₹607.05 | ₹613.15 | ₹404.4 | ₹464.9 | 74,202 | 24,150 |
| 28 Feb 2022 | ₹584.05 | ₹710 | ₹343 | ₹369.85 | 72,901 | 16,550 |
| 2 Mar 2022 | ₹554.45 | ₹596.05 | ₹430.4 | ₹445 | 40,401 | 16,450 |
| 3 Mar 2022 | ₹318.6 | ₹590.7 | ₹296.1 | ₹552 | 1,02,901 | 11,150 |