NIFTY 50 16,400 CE traded across 14 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,084.65 and a low of ₹56. Final close ₹98.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹1,080.45 | ₹1,080.45 | ₹1,080.45 | ₹1,080.45 | 51 | 0 |
| 14 Feb 2022 | ₹763.2 | ₹763.2 | ₹623.3 | ₹624.65 | 351 | 350 |
| 15 Feb 2022 | ₹699.2 | ₹699.2 | ₹648.2 | ₹648.2 | 251 | 400 |
| 16 Feb 2022 | ₹1,076.5 | ₹1,076.5 | ₹977.9 | ₹977.9 | 251 | 250 |
| 17 Feb 2022 | ₹1,084.65 | ₹1,084.65 | ₹996.35 | ₹1,009.85 | 651 | 500 |
| 18 Feb 2022 | ₹961.1 | ₹1,031.9 | ₹961.1 | ₹1,031.9 | 301 | 500 |
| 21 Feb 2022 | ₹895.1 | ₹971.7 | ₹826.8 | ₹971.7 | 401 | 600 |
| 22 Feb 2022 | ₹655.95 | ₹830 | ₹613.1 | ₹756.35 | 6,701 | 3,300 |
| 23 Feb 2022 | ₹850 | ₹879.25 | ₹720.65 | ₹739.65 | 5,651 | 3,100 |
| 24 Feb 2022 | ₹414.45 | ₹530 | ₹247.9 | ₹264.25 | 41,96,651 | 6,41,750 |
| 25 Feb 2022 | ₹317 | ₹477 | ₹317 | ₹401 | 45,22,003 | 2,33,700 |
| 28 Feb 2022 | ₹301.1 | ₹515.3 | ₹214.65 | ₹493.25 | 1,87,52,952 | 3,91,400 |
| 2 Mar 2022 | ₹306.6 | ₹380.1 | ₹194.45 | ₹303 | 1,10,30,252 | 3,04,350 |
| 3 Mar 2022 | ₹307.05 | ₹369.65 | ₹56 | ₹98.4 | 2,25,61,601 | 6,70,300 |