NIFTY 50 16,750 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹648.95 and a low of ₹60.7. Final close ₹251.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹207.85 | ₹305.05 | ₹187.25 | ₹305.05 | 5,951 | 1,400 |
| 15 Feb 2022 | ₹222 | ₹273.45 | ₹94.4 | ₹94.4 | 26,501 | 1,950 |
| 16 Feb 2022 | ₹72.15 | ₹116 | ₹60.7 | ₹101.4 | 35,901 | 5,550 |
| 17 Feb 2022 | ₹71.2 | ₹133.65 | ₹71.2 | ₹129.25 | 20,601 | 6,550 |
| 18 Feb 2022 | ₹140.45 | ₹154.55 | ₹98.15 | ₹117.6 | 58,551 | 14,750 |
| 21 Feb 2022 | ₹132.05 | ₹162.15 | ₹89.6 | ₹112.3 | 62,551 | 13,800 |
| 22 Feb 2022 | ₹227.45 | ₹250.15 | ₹137.95 | ₹158.9 | 5,70,451 | 33,600 |
| 23 Feb 2022 | ₹137.3 | ₹137.3 | ₹75.05 | ₹112.15 | 2,82,901 | 45,900 |
| 24 Feb 2022 | ₹330 | ₹648.95 | ₹250.55 | ₹648.95 | 3,36,601 | 32,000 |
| 25 Feb 2022 | ₹406.05 | ₹419.95 | ₹236.75 | ₹283.9 | 56,29,502 | 1,08,000 |
| 28 Feb 2022 | ₹359.9 | ₹469.8 | ₹195.5 | ₹213.8 | 66,81,503 | 2,92,450 |
| 2 Mar 2022 | ₹299.95 | ₹339.95 | ₹195.2 | ₹210 | 27,89,052 | 1,04,900 |
| 3 Mar 2022 | ₹65 | ₹295 | ₹65 | ₹251.8 | 1,70,84,101 | 1,09,000 |