NIFTY 50 16,950 CE traded across 16 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹608.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹504.4 | ₹504.4 | ₹504.4 | ₹504.4 | 51 | 50 |
| 8 Feb 2022 | ₹540.15 | ₹540.15 | ₹494.8 | ₹494.8 | 201 | 100 |
| 11 Feb 2022 | ₹538 | ₹599.35 | ₹530.95 | ₹583.15 | 701 | 250 |
| 14 Feb 2022 | ₹391.95 | ₹404.45 | ₹286 | ₹292 | 12,051 | 3,800 |
| 15 Feb 2022 | ₹311.55 | ₹578.5 | ₹285 | ₹550.95 | 25,551 | 1,800 |
| 16 Feb 2022 | ₹596.35 | ₹608.4 | ₹495.55 | ₹524.55 | 2,001 | 2,050 |
| 17 Feb 2022 | ₹523 | ₹607.5 | ₹514 | ₹523.95 | 6,301 | 2,850 |
| 18 Feb 2022 | ₹534.05 | ₹562.85 | ₹495 | ₹507.8 | 6,302 | 4,450 |
| 21 Feb 2022 | ₹450.55 | ₹514.15 | ₹380 | ₹431.65 | 6,001 | 6,300 |
| 22 Feb 2022 | ₹227.1 | ₹397.5 | ₹227.1 | ₹356.5 | 4,18,901 | 25,100 |
| 23 Feb 2022 | ₹409.4 | ₹423 | ₹288.75 | ₹313.3 | 77,301 | 27,500 |
| 24 Feb 2022 | ₹107.95 | ₹179.85 | ₹65.8 | ₹68 | 13,74,252 | 1,42,150 |
| 25 Feb 2022 | ₹65.5 | ₹135.95 | ₹65.5 | ₹101 | 1,02,04,453 | 2,68,350 |
| 28 Feb 2022 | ₹89.65 | ₹142.8 | ₹30.45 | ₹129 | 1,64,78,453 | 4,93,750 |
| 2 Mar 2022 | ₹50 | ₹99.55 | ₹13.1 | ₹25 | 2,93,62,252 | 7,81,550 |
| 3 Mar 2022 | ₹24.7 | ₹24.7 | ₹0.05 | ₹0.05 | 4,01,43,903 | 11,05,500 |