NIFTY 50 17,450 CE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹336.75 | ₹336.75 | ₹243.15 | ₹243.15 | 551 | 350 |
| 8 Feb 2022 | ₹203.6 | ₹203.6 | ₹200.65 | ₹200.65 | 201 | 550 |
| 9 Feb 2022 | ₹293 | ₹317.55 | ₹286.85 | ₹317.55 | 6,051 | 850 |
| 10 Feb 2022 | ₹319.95 | ₹410 | ₹318.75 | ₹372.75 | 1,151 | 550 |
| 11 Feb 2022 | ₹280.5 | ₹293.95 | ₹236 | ₹245 | 20,051 | 3,450 |
| 14 Feb 2022 | ₹125.8 | ₹166.3 | ₹100 | ₹100 | 15,701 | 4,850 |
| 15 Feb 2022 | ₹124.4 | ₹261.5 | ₹101.35 | ₹253.7 | 12,752 | 4,850 |
| 16 Feb 2022 | ₹276.1 | ₹300 | ₹204.25 | ₹210.1 | 68,152 | 8,900 |
| 17 Feb 2022 | ₹243.45 | ₹270.05 | ₹203.95 | ₹212 | 48,501 | 11,900 |
| 18 Feb 2022 | ₹189.85 | ₹248.8 | ₹189.85 | ₹192.3 | 2,90,602 | 1,06,750 |
| 21 Feb 2022 | ₹160.05 | ₹210 | ₹105 | ₹105 | 4,71,402 | 59,650 |
| 22 Feb 2022 | ₹80 | ₹128.7 | ₹39.6 | ₹104 | 4,01,902 | 53,150 |
| 23 Feb 2022 | ₹141.9 | ₹141.95 | ₹71.2 | ₹76 | 7,05,902 | 1,08,850 |
| 24 Feb 2022 | ₹55.5 | ₹55.5 | ₹13.55 | ₹14.1 | 12,59,902 | 2,31,750 |
| 25 Feb 2022 | ₹21.35 | ₹24.3 | ₹9.25 | ₹11.8 | 56,47,401 | 5,25,200 |
| 28 Feb 2022 | ₹10.4 | ₹13.75 | ₹3.2 | ₹10.5 | 1,08,56,953 | 10,21,800 |
| 2 Mar 2022 | ₹6 | ₹6 | ₹1.8 | ₹2.05 | 82,71,702 | 8,36,100 |
| 3 Mar 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 23,47,051 | 4,97,300 |